LANXESS Aktiengesellschaft (LXS)

EUR 24.9

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 29.81 30.0 29.52 29.65 299.52 Thousand
23 Jun, 2006 29.52 30.0 29.34 29.55 317.6 Thousand
22 Jun, 2006 29.2 30.06 28.98 29.61 799.22 Thousand
21 Jun, 2006 29.06 29.2 28.65 28.98 302.23 Thousand
20 Jun, 2006 28.79 29.64 28.26 29.28 732.27 Thousand
19 Jun, 2006 29.0 29.59 28.77 28.77 252.22 Thousand
16 Jun, 2006 29.48 30.2 28.87 28.97 872.02 Thousand
15 Jun, 2006 27.67 29.53 27.67 29.22 612.15 Thousand
14 Jun, 2006 27.25 28.15 26.9 27.26 728.37 Thousand
13 Jun, 2006 27.63 27.63 26.46 27.02 1.14 Million