LANXESS Aktiengesellschaft (LXS)

EUR 24.9

(4.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 31.99 32.38 31.68 32.3 162.71 Thousand
26 May, 2006 31.26 32.23 30.99 32.23 293.16 Thousand
25 May, 2006 30.81 31.37 30.63 30.99 233.22 Thousand
24 May, 2006 30.5 31.0 29.3 30.58 822.86 Thousand
23 May, 2006 29.37 31.12 29.2 30.51 954.65 Thousand
22 May, 2006 30.92 30.92 29.11 29.5 1.12 Million
19 May, 2006 30.8 31.27 30.32 30.65 630.76 Thousand
18 May, 2006 30.51 31.0 29.1 30.48 1.47 Million
17 May, 2006 31.61 32.89 29.76 30.25 901.93 Thousand
16 May, 2006 31.65 32.25 31.25 31.78 758.76 Thousand