LANXESS Aktiengesellschaft (LXS)

EUR 24.9

(4.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 28.5 28.65 27.95 28.25 689.56 Thousand
09 Jun, 2006 29.44 29.54 28.6 28.73 781.13 Thousand
08 Jun, 2006 29.5 29.84 29.1 29.23 512.71 Thousand
07 Jun, 2006 31.19 31.2 30.08 30.27 682.57 Thousand
06 Jun, 2006 30.0 31.57 29.52 31.1 970.66 Thousand
05 Jun, 2006 31.64 31.74 31.2 31.49 183.84 Thousand
02 Jun, 2006 31.99 32.28 31.5 31.89 456.03 Thousand
01 Jun, 2006 31.9 32.0 31.25 31.61 459.08 Thousand
31 May, 2006 30.64 31.79 29.6 31.62 527.9 Thousand
30 May, 2006 32.5 32.5 30.83 31.26 518.95 Thousand