LANXESS Aktiengesellschaft (LXS)

EUR 24.9

(4.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 29.01 29.51 28.94 29.35 490.88 Thousand
28 Feb, 2006 29.37 29.7 28.99 29.05 871.92 Thousand
27 Feb, 2006 28.65 29.56 28.55 29.24 520.14 Thousand
24 Feb, 2006 28.1 29.29 27.8 28.51 1 Million
23 Feb, 2006 28.0 28.1 27.65 27.9 461.32 Thousand
22 Feb, 2006 27.49 29.29 27.35 27.95 1.94 Million
21 Feb, 2006 27.0 27.63 27.0 27.48 324.47 Thousand
20 Feb, 2006 26.6 27.1 25.3 26.93 366.66 Thousand
17 Feb, 2006 27.0 27.13 26.82 27.0 350.37 Thousand
16 Feb, 2006 26.85 27.2 26.85 27.2 557.11 Thousand