EUR 14.06
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2016 | 8.2 | 8.22 | 8.2 | 8.22 | 1781.00 |
26 Oct, 2016 | 8.2 | 8.2 | 8.2 | 8.2 | 400.00 |
25 Oct, 2016 | 8.2 | 8.2 | 8.2 | 8.2 | 15.00 |
24 Oct, 2016 | 8.2 | 8.2 | 8.2 | 8.2 | 327.00 |
21 Oct, 2016 | 8.19 | 8.19 | 8.19 | 8.19 | 300.00 |
20 Oct, 2016 | 8.2 | 8.2 | 8.2 | 8.2 | 310.00 |
19 Oct, 2016 | 8.2 | 8.2 | 8.2 | 8.2 | 363.00 |
18 Oct, 2016 | 8.2 | 8.2 | 8.2 | 8.2 | 224.00 |
14 Oct, 2016 | 8.2 | 8.2 | 8.18 | 8.18 | 325.00 |
13 Oct, 2016 | 8.18 | 8.18 | 8.18 | 8.18 | 300.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0