M1 Kliniken AG (M12)
EUR 14.06
(0.86%)
EUR 14.06
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2016 | 8.15 | 8.18 | 8.15 | 8.18 | 300.00 |
| 10 Oct, 2016 | 8.15 | 8.15 | 8.15 | 8.15 | 789.00 |
| 07 Oct, 2016 | 8.01 | 8.15 | 8.01 | 8.15 | 635.00 |
| 06 Oct, 2016 | 8.12 | 8.12 | 8.01 | 8.01 | 1042.00 |
| 05 Oct, 2016 | 8.12 | 8.12 | 8.12 | 8.12 | 10.00 |
| 04 Oct, 2016 | 8.01 | 8.12 | 8.01 | 8.12 | 1563.00 |
| 30 Sep, 2016 | 7.56 | 8.12 | 7.56 | 7.89 | 1754.00 |
| 29 Sep, 2016 | 7.6 | 7.68 | 7.6 | 7.68 | 1555.00 |
| 28 Sep, 2016 | 7.89 | 7.89 | 7.89 | 7.89 | 300.00 |
| 26 Sep, 2016 | 7.6 | 7.88 | 7.6 | 7.88 | 220.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0