M1 Kliniken AG (M12)
EUR 13.8
(-1.43%)
EUR 13.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 7.88 | 7.88 | 7.88 | 7.88 | 150.00 |
| 20 Sep, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 19 Sep, 2016 | 7.65 | 7.95 | 7.65 | 7.89 | 330.00 |
| 16 Sep, 2016 | 7.8 | 7.8 | 7.65 | 7.65 | 300.00 |
| 15 Sep, 2016 | 7.9 | 7.9 | 7.7 | 7.9 | 1181.00 |
| 13 Sep, 2016 | 8.11 | 8.12 | 8.11 | 8.12 | 500.00 |
| 12 Sep, 2016 | 8.1 | 8.1 | 8.1 | 8.1 | 600.00 |
| 09 Sep, 2016 | 8.1 | 8.1 | 7.9 | 8.1 | 1526.00 |
| 08 Sep, 2016 | 8.1 | 8.1 | 8.1 | 8.1 | 180.00 |
| 07 Sep, 2016 | 8.05 | 8.05 | 8.05 | 8.05 | 590.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0