M1 Kliniken AG (M12)
EUR 13.8
(-1.43%)
EUR 13.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 151.00 |
| 18 Aug, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 2642.00 |
| 17 Aug, 2016 | 7.6 | 7.9 | 7.6 | 7.9 | 305.00 |
| 16 Aug, 2016 | 7.95 | 7.95 | 7.95 | 7.95 | 250.00 |
| 15 Aug, 2016 | 7.7 | 8.03 | 7.7 | 8.03 | 1231.00 |
| 12 Aug, 2016 | 7.7 | 7.7 | 7.7 | 7.7 | 2500.00 |
| 11 Aug, 2016 | 7.65 | 7.9 | 7.65 | 7.65 | 2815.00 |
| 10 Aug, 2016 | 7.77 | 8.11 | 7.76 | 8.11 | 715.00 |
| 09 Aug, 2016 | 8.29 | 8.29 | 7.8 | 8.0 | 4347.00 |
| 08 Aug, 2016 | 8.4 | 8.45 | 8.3 | 8.3 | 3832.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0