M1 Kliniken AG (M12)
EUR 14.0
(2.34%)
EUR 14.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 14 Jul, 2016 | 7.3 | 7.55 | 7.3 | 7.3 | 6799.00 |
| 13 Jul, 2016 | 7.25 | 7.3 | 7.25 | 7.3 | 1146.00 |
| 11 Jul, 2016 | 7.2 | 7.2 | 7.2 | 7.2 | 45.00 |
| 08 Jul, 2016 | 6.86 | 7.1 | 6.86 | 7.1 | 425.00 |
| 07 Jul, 2016 | 6.85 | 7.1 | 6.85 | 7.1 | 380.00 |
| 06 Jul, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 30.00 |
| 05 Jul, 2016 | 7.07 | 7.07 | 7.07 | 7.07 | 30.00 |
| 04 Jul, 2016 | 6.95 | 6.95 | 6.95 | 6.95 | 40.00 |
| 01 Jul, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0