M1 Kliniken AG (M12)
EUR 14.0
(2.34%)
EUR 14.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 6.85 | 7.05 | 6.85 | 7.05 | 216.00 |
| 28 Jun, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 30.00 |
| 27 Jun, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 330.00 |
| 24 Jun, 2016 | 6.96 | 6.96 | 6.96 | 6.96 | 92.00 |
| 22 Jun, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 4.00 |
| 20 Jun, 2016 | 6.9 | 7.05 | 6.8 | 7.05 | 1920.00 |
| 16 Jun, 2016 | 7.1 | 7.2 | 7.1 | 7.2 | 38.00 |
| 15 Jun, 2016 | 7.35 | 7.9 | 7.35 | 7.44 | 1155.00 |
| 14 Jun, 2016 | 7.43 | 7.43 | 7.43 | 7.43 | 40.00 |
| 13 Jun, 2016 | 7.1 | 7.4 | 7.1 | 7.4 | 2106.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0