M1 Kliniken AG (M12)
EUR 14.0
(2.34%)
EUR 14.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 08 Jun, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | 1086.00 |
| 07 Jun, 2016 | 7.7 | 7.7 | 7.45 | 7.45 | 1526.00 |
| 06 Jun, 2016 | 7.54 | 7.7 | 7.54 | 7.7 | 750.00 |
| 03 Jun, 2016 | 7.3 | 7.9 | 7.3 | 7.8 | 2104.00 |
| 02 Jun, 2016 | 7.1 | 7.35 | 7.1 | 7.35 | 1733.00 |
| 01 Jun, 2016 | 7.05 | 7.1 | 7.05 | 7.1 | 118.00 |
| 31 May, 2016 | 7.05 | 7.05 | 7.04 | 7.05 | 182.00 |
| 30 May, 2016 | 6.85 | 7.05 | 6.85 | 7.05 | 2900.00 |
| 27 May, 2016 | 6.5 | 6.8 | 6.5 | 6.8 | 5600.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0