M1 Kliniken AG (M12)
EUR 13.96
(2.5%)
EUR 13.96
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 6.05 | 6.15 | 6.05 | 6.15 | 450.00 |
| 29 Mar, 2016 | 6.15 | 6.15 | 6.11 | 6.11 | 200.00 |
| 24 Mar, 2016 | 5.99 | 6.25 | 5.99 | 6.05 | 1090.00 |
| 23 Mar, 2016 | 5.65 | 5.84 | 5.65 | 5.84 | 2190.00 |
| 22 Mar, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | 360.00 |
| 21 Mar, 2016 | 5.55 | 5.6 | 5.55 | 5.6 | 1000.00 |
| 18 Mar, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 17 Mar, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 16 Mar, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 15 Mar, 2016 | 5.45 | 5.55 | 5.45 | 5.55 | 334.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0