M1 Kliniken AG (M12)

EUR 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 6.15 6.15 6.15 6.15 8.00
26 Apr, 2016 6.15 6.25 6.15 6.25 315.00
20 Apr, 2016 6.0 6.07 5.93 6.07 5.00
18 Apr, 2016 6.2 6.2 6.2 6.2 68.00
13 Apr, 2016 6.2 6.2 6.2 6.2 100.00
12 Apr, 2016 5.9 6.15 5.9 6.15 60.00
08 Apr, 2016 5.9 6.2 5.9 6.2 200.00
05 Apr, 2016 6.2 6.2 6.2 6.2 3.00
04 Apr, 2016 5.9 6.05 5.9 6.05 10.00
01 Apr, 2016 6.05 6.2 6.05 6.2 2810.00