M1 Kliniken AG (M12)
EUR 14.0
(2.34%)
EUR 14.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 17 Mar, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 16 Mar, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 15 Mar, 2016 | 5.45 | 5.55 | 5.45 | 5.55 | 334.00 |
| 14 Mar, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 08 Mar, 2016 | 5.25 | 5.38 | 5.25 | 5.38 | 500.00 |
| 04 Mar, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | 50.00 |
| 03 Mar, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 450.00 |
| 02 Mar, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 29 Feb, 2016 | 5.19 | 5.19 | 5.19 | 5.19 | 200.00 |
M3BK
M3V
M4I
LUS1
LXS
LY0