Pyramid AG (M3BK)
EUR 0.89
(0.0%)
EUR 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.0 | 1.0 | 0.93 | 0.97 | 12.87 Thousand |
| 29 Aug, 2024 | 0.93 | 1.01 | 0.93 | 1.01 | 2016.00 |
| 28 Aug, 2024 | 0.99 | 1.02 | 0.92 | 0.96 | 11.7 Thousand |
| 27 Aug, 2024 | 1.04 | 1.07 | 1.0 | 1.06 | 18.96 Thousand |
| 13 Aug, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 3500.00 |
| 12 Aug, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 4132.00 |
| 09 Aug, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 500.00 |
| 06 Aug, 2024 | 0.99 | 1.04 | 0.99 | 1.04 | 2650.00 |
| 05 Aug, 2024 | 1.05 | 1.05 | 0.95 | 0.99 | 8665.00 |
| 02 Aug, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 4181.00 |
M3V
M4I
M5S
LXS
LY0
M12