Pyramid AG (M3BK)
EUR 0.88
(2.33%)
EUR 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 2100.00 |
| 22 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 2000.00 |
| 18 Jul, 2024 | 1.1 | 1.15 | 1.08 | 1.15 | 3812.00 |
| 17 Jul, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 3803.00 |
| 16 Jul, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 3750.00 |
| 15 Jul, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 10.99 Thousand |
| 12 Jul, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 24.1 Thousand |
| 09 Jul, 2024 | 1.05 | 1.06 | 1.02 | 1.06 | 178.00 |
| 05 Jul, 2024 | 1.06 | 1.07 | 1.02 | 1.06 | 5015.00 |
| 04 Jul, 2024 | 1.06 | 1.08 | 1.04 | 1.07 | 7350.00 |
M3V
M4I
M5S
LXS
LY0
M12