Pyramid AG (M3BK)
EUR 0.88
(3.53%)
EUR 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 190.00 |
| 26 Mar, 2024 | 1.12 | 1.21 | 1.12 | 1.15 | 7651.00 |
| 25 Mar, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 791.00 |
| 22 Mar, 2024 | 1.16 | 1.21 | 1.13 | 1.19 | 12.06 Thousand |
| 21 Mar, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 991.00 |
| 20 Mar, 2024 | 1.16 | 1.18 | 1.13 | 1.18 | 14.24 Thousand |
| 18 Mar, 2024 | 1.15 | 1.25 | 1.15 | 1.24 | 5557.00 |
| 15 Mar, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 2168.00 |
| 14 Mar, 2024 | 1.27 | 1.27 | 1.19 | 1.24 | 7600.00 |
| 13 Mar, 2024 | 1.27 | 1.28 | 1.2 | 1.28 | 27.69 Thousand |
M3V
M4I
M5S
LXS
LY0
M12