Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.27 | 1.44 | 1.27 | 1.39 | 13.88 Thousand |
| 26 Feb, 2024 | 1.17 | 1.29 | 1.17 | 1.28 | 31.05 Thousand |
| 23 Feb, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 16.9 Thousand |
| 22 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 3600.00 |
| 21 Feb, 2024 | 1.23 | 1.23 | 1.18 | 1.23 | 6567.00 |
| 20 Feb, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 2127.00 |
| 19 Feb, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 1507.00 |
| 15 Feb, 2024 | 1.18 | 1.23 | 1.17 | 1.22 | 461.00 |
| 13 Feb, 2024 | 1.2 | 1.27 | 1.19 | 1.27 | 6372.00 |
| 12 Feb, 2024 | 1.17 | 1.27 | 1.17 | 1.27 | 4939.00 |
M3V
M4I
M5S
LXS
LY0
M12