Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 3.89 | 4.24 | 3.74 | 4.06 | 47.71 Thousand |
| 19 Apr, 2010 | 3.93 | 3.93 | 3.65 | 3.79 | 434.00 |
| 16 Apr, 2010 | 3.93 | 3.93 | 3.6 | 3.92 | 2519.00 |
| 15 Apr, 2010 | 3.88 | 3.93 | 3.88 | 3.93 | 72.00 |
| 14 Apr, 2010 | 3.93 | 4.05 | 3.88 | 3.93 | 300.00 |
| 13 Apr, 2010 | 3.88 | 3.93 | 3.88 | 3.93 | 1610.00 |
| 12 Apr, 2010 | 3.93 | 3.93 | 3.93 | 3.93 | 96.00 |
| 09 Apr, 2010 | 3.97 | 3.97 | 3.93 | 3.97 | 610.00 |
| 08 Apr, 2010 | 3.86 | 3.86 | 3.79 | 3.79 | 6.00 |
| 07 Apr, 2010 | 3.97 | 3.97 | 3.87 | 3.97 | 1500.00 |
M3V
M4I
M5S
LXS
LY0
M12