Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 3.97 | 3.97 | 3.86 | 3.96 | 233.00 |
| 09 Mar, 2010 | 3.88 | 3.97 | 3.88 | 3.97 | 119.00 |
| 04 Mar, 2010 | 4.25 | 4.48 | 4.16 | 4.48 | 359.00 |
| 03 Mar, 2010 | 3.94 | 4.39 | 3.87 | 4.23 | 628.00 |
| 02 Mar, 2010 | 4.07 | 4.48 | 4.07 | 4.48 | 250.00 |
| 01 Mar, 2010 | 4.07 | 4.11 | 3.93 | 3.97 | 458.00 |
| 25 Feb, 2010 | 4.25 | 4.48 | 4.25 | 4.48 | 23.00 |
| 24 Feb, 2010 | 4.25 | 4.44 | 4.25 | 4.44 | 21.00 |
| 23 Feb, 2010 | 4.07 | 4.25 | 3.97 | 4.21 | 1161.00 |
| 19 Feb, 2010 | 4.25 | 4.39 | 4.07 | 4.39 | 333.00 |
M3V
M4I
M5S
LXS
LY0
M12