Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 4.29 | 4.29 | 4.11 | 4.16 | 17.00 |
| 01 Feb, 2010 | 4.07 | 4.61 | 4.07 | 4.61 | 280.00 |
| 29 Jan, 2010 | 4.21 | 4.21 | 4.07 | 4.07 | 308.00 |
| 28 Jan, 2010 | 4.11 | 4.21 | 4.11 | 4.21 | 12.00 |
| 27 Jan, 2010 | 4.21 | 4.21 | 4.21 | 4.21 | 1.00 |
| 26 Jan, 2010 | 4.2 | 4.21 | 4.13 | 4.21 | 78.00 |
| 25 Jan, 2010 | 4.07 | 4.23 | 4.07 | 4.22 | 73.00 |
| 22 Jan, 2010 | 4.16 | 4.21 | 4.03 | 4.21 | 93.00 |
| 21 Jan, 2010 | 4.43 | 4.62 | 4.43 | 4.62 | 19.00 |
| 20 Jan, 2010 | 4.43 | 4.43 | 4.43 | 4.43 | 6.00 |
M3V
M4I
M5S
LXS
LY0
M12