Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 4.63 | 4.63 | 4.34 | 4.34 | 95.00 |
| 07 Sep, 2009 | 4.71 | 4.76 | 4.71 | 4.76 | 193.00 |
| 04 Sep, 2009 | 4.62 | 4.71 | 4.48 | 4.71 | 234.00 |
| 03 Sep, 2009 | 4.91 | 4.91 | 4.91 | 4.91 | 6.00 |
| 02 Sep, 2009 | 4.97 | 4.97 | 4.9 | 4.9 | 4.00 |
| 01 Sep, 2009 | 4.99 | 4.99 | 4.99 | 4.99 | 12.00 |
| 31 Aug, 2009 | 4.71 | 4.99 | 4.71 | 4.9 | 78.00 |
| 28 Aug, 2009 | 4.7 | 4.7 | 4.7 | 4.7 | 12.00 |
| 26 Aug, 2009 | 4.62 | 4.7 | 4.62 | 4.7 | 36.00 |
| 25 Aug, 2009 | 4.71 | 4.98 | 4.35 | 4.62 | 880.00 |
M3V
M4I
M5S
LXS
LY0
M12