Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2009 | 4.62 | 4.74 | 4.62 | 4.71 | 202.00 |
| 21 Aug, 2009 | 4.44 | 4.67 | 4.13 | 4.62 | 695.00 |
| 20 Aug, 2009 | 4.99 | 4.99 | 3.7 | 4.58 | 12.33 Thousand |
| 19 Aug, 2009 | 4.71 | 4.99 | 4.55 | 4.94 | 871.00 |
| 18 Aug, 2009 | 4.45 | 4.9 | 4.43 | 4.9 | 1761.00 |
| 17 Aug, 2009 | 4.78 | 5.18 | 4.71 | 5.08 | 166.00 |
| 14 Aug, 2009 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 |
| 13 Aug, 2009 | 5.13 | 5.22 | 5.13 | 5.22 | 71.00 |
| 12 Aug, 2009 | 4.94 | 5.13 | 4.86 | 4.86 | 264.00 |
| 11 Aug, 2009 | 5.55 | 5.55 | 4.95 | 5.48 | 384.00 |
M3V
M4I
M5S
LXS
LY0
M12