Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 4.62 | 4.62 | 3.88 | 4.5 | 25.00 |
| 20 Jan, 2009 | 4.62 | 4.72 | 4.62 | 4.72 | 31.00 |
| 19 Jan, 2009 | 4.48 | 4.62 | 4.48 | 4.62 | 20.00 |
| 16 Jan, 2009 | 4.07 | 4.62 | 3.88 | 4.62 | 21.00 |
| 15 Jan, 2009 | 4.02 | 4.62 | 4.02 | 4.62 | 19.00 |
| 14 Jan, 2009 | 3.97 | 4.62 | 3.97 | 4.57 | 22.00 |
| 13 Jan, 2009 | 4.34 | 4.65 | 3.7 | 4.44 | 119.00 |
| 12 Jan, 2009 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
| 09 Jan, 2009 | 4.71 | 4.99 | 4.71 | 4.78 | 7.00 |
| 08 Jan, 2009 | 5.07 | 5.15 | 5.04 | 5.04 | 92.00 |
M3V
M4I
M5S
LXS
LY0
M12