Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2009 | 5.18 | 5.18 | 5.15 | 5.15 | 6.00 |
| 06 Jan, 2009 | 5.21 | 5.21 | 5.21 | 5.21 | 7.00 |
| 05 Jan, 2009 | 5.68 | 5.87 | 5.18 | 5.18 | 34.00 |
| 02 Jan, 2009 | 4.96 | 5.57 | 4.96 | 5.57 | 125.00 |
| 30 Dec, 2008 | 3.56 | 4.9 | 3.56 | 4.9 | 313.00 |
| 29 Dec, 2008 | 3.51 | 3.76 | 3.17 | 3.37 | 1316.00 |
| 23 Dec, 2008 | 3.66 | 3.7 | 3.38 | 3.7 | 637.00 |
| 22 Dec, 2008 | 3.92 | 4.15 | 3.92 | 4.15 | 25.00 |
| 19 Dec, 2008 | 4.14 | 4.21 | 3.97 | 4.21 | 104.00 |
| 18 Dec, 2008 | 4.25 | 4.25 | 4.25 | 4.25 | 6.00 |
M3V
M4I
M5S
LXS
LY0
M12