Pyramid AG (M3BK)
EUR 0.89
(4.71%)
EUR 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 4.9 | 5.13 | 4.9 | 5.13 | 37.00 |
| 02 Dec, 2008 | 4.81 | 4.9 | 4.81 | 4.9 | 6.00 |
| 01 Dec, 2008 | 5.04 | 5.04 | 5.04 | 5.04 | 3.00 |
| 28 Nov, 2008 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 27 Nov, 2008 | 5.08 | 5.08 | 5.08 | 5.08 | 6.00 |
| 25 Nov, 2008 | 4.61 | 5.04 | 4.61 | 5.04 | 137.00 |
| 24 Nov, 2008 | 4.62 | 4.62 | 4.62 | 4.62 | 6.00 |
| 21 Nov, 2008 | 4.58 | 4.62 | 4.58 | 4.62 | 137.00 |
| 20 Nov, 2008 | 4.62 | 4.62 | 4.62 | 4.62 | 26.00 |
| 18 Nov, 2008 | 5.18 | 5.18 | 4.62 | 4.62 | 143.00 |
M3V
M4I
M5S
LXS
LY0
M12