Pyramid AG (M3BK)
EUR 0.88
(3.53%)
EUR 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 8.63 | 8.97 | 8.6 | 8.97 | 313.00 |
| 01 Nov, 2007 | 8.6 | 9.24 | 8.5 | 8.7 | 299.00 |
| 31 Oct, 2007 | 8.39 | 8.65 | 8.27 | 8.64 | 267.00 |
| 30 Oct, 2007 | 7.67 | 8.32 | 7.67 | 8.29 | 462.00 |
| 29 Oct, 2007 | 7.53 | 7.56 | 7.53 | 7.56 | 12.00 |
| 25 Oct, 2007 | 7.44 | 7.67 | 7.39 | 7.67 | 180.00 |
| 24 Oct, 2007 | 7.1 | 7.44 | 7.1 | 7.44 | 71.00 |
| 23 Oct, 2007 | 7.51 | 7.51 | 7.16 | 7.51 | 298.00 |
| 22 Oct, 2007 | 7.51 | 7.51 | 7.18 | 7.51 | 50.00 |
| 19 Oct, 2007 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 |
M3V
M4I
M5S
LXS
LY0
M12