EUR 0.89
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2007 | 7.51 | 7.51 | 7.18 | 7.51 | 50.00 |
19 Oct, 2007 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 |
18 Oct, 2007 | 7.35 | 7.58 | 7.26 | 7.51 | 252.00 |
17 Oct, 2007 | 7.76 | 7.86 | 7.49 | 7.81 | 612.00 |
16 Oct, 2007 | 7.58 | 7.76 | 7.48 | 7.69 | 435.00 |
15 Oct, 2007 | 7.7 | 7.78 | 7.58 | 7.75 | 152.00 |
12 Oct, 2007 | 7.63 | 7.66 | 7.63 | 7.66 | 115.00 |
11 Oct, 2007 | 7.54 | 7.63 | 7.54 | 7.63 | 78.00 |
10 Oct, 2007 | 7.32 | 7.52 | 7.32 | 7.52 | 155.00 |
09 Oct, 2007 | 6.98 | 7.28 | 6.98 | 7.28 | 301.00 |
M3V
M4I
M5S
LXS
LY0
M12