Mastercard Inc (M4I)
EUR 496.65
(-2.46%)
EUR 496.65
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 509.2 | 512.3 | 496.35 | 496.65 | 408.00 |
| 04 Sep, 2025 | 506.0 | 510.0 | 504.8 | 510.0 | 233.00 |
| 03 Sep, 2025 | 505.8 | 508.0 | 503.4 | 506.7 | 788.00 |
| 02 Sep, 2025 | 511.7 | 511.7 | 504.0 | 504.0 | 243.00 |
| 01 Sep, 2025 | 510.1 | 512.9 | 508.0 | 511.8 | 282.00 |
| 29 Aug, 2025 | 505.8 | 508.9 | 504.0 | 508.9 | 138.00 |
| 28 Aug, 2025 | 508.8 | 511.3 | 506.3 | 506.6 | 440.00 |
| 27 Aug, 2025 | 508.6 | 512.4 | 506.6 | 511.1 | 455.00 |
| 26 Aug, 2025 | 509.2 | 511.5 | 505.0 | 505.6 | 180.00 |
| 25 Aug, 2025 | 510.5 | 513.1 | 508.2 | 508.9 | 283.00 |
M5S
M7U
MA10
M12
M3BK
M3V