Mastercard Inc (M4I)
EUR 476.0
(-0.56%)
EUR 476.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 478.7 | 478.7 | 473.6 | 476.0 | 270.00 |
| 22 Jul, 2025 | 474.3 | 478.4 | 472.65 | 474.75 | 236.00 |
| 21 Jul, 2025 | 473.4 | 477.5 | 473.4 | 474.9 | 244.00 |
| 18 Jul, 2025 | 479.65 | 479.65 | 472.8 | 474.25 | 286.00 |
| 17 Jul, 2025 | 479.05 | 481.25 | 475.75 | 478.05 | 390.00 |
| 16 Jul, 2025 | 471.1 | 479.0 | 471.1 | 471.3 | 508.00 |
| 15 Jul, 2025 | 474.9 | 476.8 | 471.85 | 474.0 | 793.00 |
| 14 Jul, 2025 | 470.1 | 478.1 | 468.95 | 476.3 | 944.00 |
| 11 Jul, 2025 | 481.7 | 481.7 | 471.8 | 471.8 | 269.00 |
| 10 Jul, 2025 | 477.35 | 484.7 | 477.35 | 484.7 | 166.00 |
M5S
M7U
MA10
M12
M3BK
M3V