Mastercard Inc (M4I)
EUR 491.6
(0.39%)
EUR 491.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 477.95 | 477.95 | 473.15 | 477.75 | 799.00 |
| 30 Jun, 2025 | 473.75 | 474.85 | 471.0 | 472.95 | 1443.00 |
| 27 Jun, 2025 | 468.35 | 473.05 | 465.35 | 472.7 | 589.00 |
| 26 Jun, 2025 | 472.45 | 472.8 | 464.0 | 467.25 | 841.00 |
| 25 Jun, 2025 | 481.4 | 483.8 | 476.85 | 477.9 | 1158.00 |
| 24 Jun, 2025 | 471.15 | 486.55 | 470.0 | 476.95 | 3111.00 |
| 23 Jun, 2025 | 463.1 | 464.95 | 461.0 | 461.85 | 949.00 |
| 20 Jun, 2025 | 469.25 | 472.8 | 459.45 | 465.4 | 2713.00 |
| 19 Jun, 2025 | 470.15 | 472.2 | 467.1 | 469.45 | 2552.00 |
| 18 Jun, 2025 | 494.0 | 497.15 | 484.2 | 484.65 | 503.00 |
M5S
M7U
MA10
M12
M3BK
M3V