Mastercard Inc (M4I)
EUR 498.5
(-0.08%)
EUR 498.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 495.4 | 495.4 | 490.8 | 490.8 | 589.00 |
| 13 Jan, 2025 | 492.1 | 496.8 | 492.1 | 494.15 | 1299.00 |
| 10 Jan, 2025 | 500.7 | 501.7 | 494.2 | 494.4 | 516.00 |
| 09 Jan, 2025 | 501.5 | 504.9 | 498.0 | 502.3 | 246.00 |
| 08 Jan, 2025 | 497.1 | 501.5 | 495.45 | 501.5 | 258.00 |
| 07 Jan, 2025 | 492.7 | 497.85 | 491.05 | 496.9 | 899.00 |
| 06 Jan, 2025 | 504.1 | 508.6 | 498.1 | 498.1 | 708.00 |
| 03 Jan, 2025 | 511.8 | 512.1 | 502.6 | 506.2 | 843.00 |
| 02 Jan, 2025 | 511.5 | 515.0 | 508.8 | 513.6 | 839.00 |
| 30 Dec, 2024 | 509.2 | 510.7 | 506.0 | 506.0 | 386.00 |
M5S
M7U
MA10
M12
M3BK
M3V