Mastercard Inc (M4I)
EUR 483.65
(-2.42%)
EUR 483.65
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 495.65 | 496.25 | 482.85 | 483.65 | 906.00 |
| 31 Jul, 2025 | 493.75 | 503.4 | 488.8 | 503.4 | 1483.00 |
| 30 Jul, 2025 | 484.85 | 492.4 | 483.45 | 489.8 | 385.00 |
| 29 Jul, 2025 | 489.7 | 495.2 | 489.7 | 491.6 | 317.00 |
| 28 Jul, 2025 | 484.95 | 490.6 | 484.55 | 488.55 | 755.00 |
| 25 Jul, 2025 | 482.0 | 483.4 | 480.65 | 483.25 | 65.00 |
| 24 Jul, 2025 | 476.0 | 482.0 | 476.0 | 482.0 | 185.00 |
| 23 Jul, 2025 | 478.7 | 478.7 | 473.6 | 476.0 | 270.00 |
| 22 Jul, 2025 | 474.3 | 478.4 | 472.65 | 474.75 | 236.00 |
| 21 Jul, 2025 | 473.4 | 477.5 | 473.4 | 474.9 | 244.00 |
M5S
M7U
MA10
M12
M3BK
M3V