Nynomic AG (M7U)
EUR 12.6
(-0.4%)
EUR 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 15.8 | 15.8 | 15.25 | 15.7 | 11.13 Thousand |
| 02 Jul, 2025 | 15.75 | 16.0 | 15.5 | 15.65 | 4449.00 |
| 01 Jul, 2025 | 15.55 | 16.05 | 15.55 | 15.85 | 5787.00 |
| 30 Jun, 2025 | 15.4 | 15.55 | 15.1 | 15.55 | 3324.00 |
| 27 Jun, 2025 | 15.45 | 15.5 | 14.75 | 15.15 | 6612.00 |
| 26 Jun, 2025 | 14.8 | 15.3 | 14.65 | 15.3 | 4597.00 |
| 25 Jun, 2025 | 13.9 | 14.9 | 13.9 | 14.65 | 4676.00 |
| 24 Jun, 2025 | 14.5 | 14.5 | 13.6 | 13.9 | 3658.00 |
| 23 Jun, 2025 | 14.25 | 14.25 | 13.9 | 14.1 | 3814.00 |
| 20 Jun, 2025 | 13.95 | 14.2 | 13.75 | 14.2 | 887.00 |
MA10
MAK
MBB
M3V
M4I
M5S