EUR 11.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 16.95 | 17.7 | 16.95 | 17.7 | 5065.00 |
08 Nov, 2024 | 16.9 | 17.05 | 16.9 | 17.05 | 427.00 |
07 Nov, 2024 | 16.95 | 17.0 | 16.6 | 16.85 | 2268.00 |
06 Nov, 2024 | 16.85 | 17.1 | 16.6 | 17.1 | 3453.00 |
05 Nov, 2024 | 16.65 | 17.05 | 16.65 | 17.05 | 2066.00 |
04 Nov, 2024 | 16.85 | 16.9 | 16.65 | 16.9 | 1312.00 |
01 Nov, 2024 | 17.45 | 17.45 | 16.9 | 16.95 | 25.00 |
31 Oct, 2024 | 16.8 | 16.85 | 16.8 | 16.85 | 2150.00 |
30 Oct, 2024 | 17.4 | 17.4 | 16.75 | 17.05 | 1261.00 |
29 Oct, 2024 | 16.9 | 17.45 | 16.65 | 17.3 | 5317.00 |
MA10
MAK
MBB
M3V
M4I
M5S