Nynomic AG (M7U)

EUR 10.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 17.35 17.7 17.25 17.25 2293.00
05 Dec, 2024 17.3 17.75 17.3 17.55 5275.00
04 Dec, 2024 17.05 17.85 17.05 17.7 9379.00
03 Dec, 2024 16.9 17.4 16.9 17.35 593.00
02 Dec, 2024 16.7 17.35 16.7 17.35 5060.00
29 Nov, 2024 17.1 17.6 17.1 17.4 4370.00
27 Nov, 2024 17.55 17.6 17.5 17.5 485.00
26 Nov, 2024 17.75 17.75 17.6 17.7 328.00
25 Nov, 2024 17.75 17.85 17.6 17.7 2365.00
22 Nov, 2024 17.55 18.1 17.55 17.6 3162.00