EUR 11.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 21.4 | 21.6 | 20.9 | 21.6 | 5178.00 |
30 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 1888.00 |
29 Aug, 2024 | 21.1 | 21.1 | 20.8 | 21.0 | 562.00 |
28 Aug, 2024 | 21.0 | 21.0 | 20.0 | 20.7 | 4894.00 |
27 Aug, 2024 | 21.7 | 21.9 | 21.0 | 21.0 | 4790.00 |
26 Aug, 2024 | 20.4 | 22.0 | 20.3 | 22.0 | 7617.00 |
23 Aug, 2024 | 21.9 | 22.0 | 19.5 | 20.6 | 18.51 Thousand |
22 Aug, 2024 | 22.5 | 22.5 | 21.4 | 21.7 | 4847.00 |
21 Aug, 2024 | 23.6 | 23.6 | 22.5 | 22.5 | 719.00 |
20 Aug, 2024 | 23.5 | 23.5 | 23.1 | 23.1 | 1355.00 |
MA10
MAK
MBB
M3V
M4I
M5S