Nynomic AG (M7U)
EUR 11.05
(1.84%)
EUR 11.05
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 23.0 | 23.0 | 22.3 | 22.3 | 1012.00 |
| 06 Aug, 2024 | 22.1 | 22.6 | 22.1 | 22.2 | 1538.00 |
| 05 Aug, 2024 | 23.3 | 23.3 | 21.2 | 22.1 | 6099.00 |
| 02 Aug, 2024 | 23.4 | 24.1 | 23.1 | 23.7 | 1873.00 |
| 01 Aug, 2024 | 23.9 | 24.3 | 23.1 | 24.0 | 3627.00 |
| 31 Jul, 2024 | 23.6 | 23.9 | 23.1 | 23.5 | 4266.00 |
| 30 Jul, 2024 | 23.9 | 24.1 | 23.7 | 23.7 | 333.00 |
| 29 Jul, 2024 | 24.4 | 24.4 | 23.7 | 24.1 | 2496.00 |
| 26 Jul, 2024 | 24.3 | 24.5 | 24.0 | 24.5 | 607.00 |
| 25 Jul, 2024 | 23.9 | 24.5 | 23.6 | 24.3 | 4051.00 |
MA10
MAK
MBB
M3V
M4I
M5S