Nynomic AG (M7U.DE)
EUR 13.3
(0.38%)
EUR 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 34.4 | 35.0 | 34.4 | 34.8 | 64.00 |
| 30 Jan, 2024 | 34.1 | 35.0 | 34.0 | 34.2 | 3571.00 |
| 29 Jan, 2024 | 34.6 | 34.6 | 33.9 | 34.1 | 1023.00 |
| 26 Jan, 2024 | 34.7 | 35.0 | 34.1 | 35.0 | 1113.00 |
| 25 Jan, 2024 | 35.2 | 36.0 | 35.0 | 35.4 | 1010.00 |
| 24 Jan, 2024 | 36.4 | 36.4 | 35.8 | 36.1 | 350.00 |
| 23 Jan, 2024 | 35.7 | 36.7 | 35.7 | 36.7 | 1522.00 |
| 22 Jan, 2024 | 35.0 | 35.7 | 34.9 | 35.6 | 2842.00 |
| 19 Jan, 2024 | 35.3 | 35.3 | 35.0 | 35.0 | 321.00 |
| 18 Jan, 2024 | 34.8 | 35.6 | 34.8 | 35.1 | 602.00 |
2371
2020
CELL
GEVO
ALNMR
4187