Nynomic AG (M7U.DE)

EUR 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 33.4 33.4 32.1 33.0 5627.00
14 Dec, 2023 32.5 33.2 31.8 31.8 1481.00
13 Dec, 2023 32.1 33.2 31.5 33.1 4298.00
12 Dec, 2023 32.1 32.9 32.1 32.1 901.00
11 Dec, 2023 33.5 33.8 32.8 33.0 4625.00
08 Dec, 2023 33.0 33.0 32.7 33.0 4980.00
07 Dec, 2023 32.0 33.0 32.0 33.0 2861.00
06 Dec, 2023 31.7 33.0 31.7 32.0 18.82 Thousand
05 Dec, 2023 31.8 32.1 31.8 32.1 1821.00
04 Dec, 2023 31.7 32.4 31.5 32.4 3788.00