Nynomic AG (M7U.DE)
EUR 13.3
(0.38%)
EUR 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 14.45 | 15.1 | 14.35 | 14.85 | 17.13 Thousand |
| 18 Mar, 2025 | 14.9 | 15.15 | 14.6 | 14.65 | 9801.00 |
| 17 Mar, 2025 | 15.15 | 15.4 | 14.8 | 14.8 | 7735.00 |
| 14 Mar, 2025 | 15.1 | 15.6 | 14.95 | 15.55 | 7640.00 |
| 13 Mar, 2025 | 15.2 | 15.7 | 15.2 | 15.25 | 2732.00 |
| 12 Mar, 2025 | 15.5 | 15.75 | 14.75 | 15.3 | 12.1 Thousand |
| 11 Mar, 2025 | 16.95 | 17.25 | 14.8 | 15.1 | 28.84 Thousand |
| 10 Mar, 2025 | 16.8 | 17.2 | 16.7 | 17.1 | 12.94 Thousand |
| 07 Mar, 2025 | 17.0 | 17.1 | 16.6 | 16.6 | 6342.00 |
| 06 Mar, 2025 | 16.05 | 17.0 | 16.05 | 16.7 | 8281.00 |
2371
2020
CELL
GEVO
ALNMR
4187