Nynomic AG (M7U)

EUR 12.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 12.5 13.25 12.25 13.25 12.99 Thousand
29 Apr, 2025 12.45 12.55 12.15 12.55 6304.00
28 Apr, 2025 12.4 12.55 12.2 12.5 8557.00
25 Apr, 2025 12.8 12.8 12.4 12.7 5764.00
24 Apr, 2025 12.8 12.85 12.3 12.85 6626.00
23 Apr, 2025 12.75 12.85 12.5 12.85 2589.00
22 Apr, 2025 12.8 12.8 12.6 12.6 3543.00
17 Apr, 2025 12.7 12.8 12.4 12.7 11.33 Thousand
16 Apr, 2025 12.65 12.8 12.65 12.7 5633.00
15 Apr, 2025 11.75 13.0 11.5 12.8 35.81 Thousand