Nynomic AG (M7U)

EUR 12.4

(-2.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.05 14.05 13.45 13.45 5620.00
31 Mar, 2025 13.95 13.95 13.25 13.8 16.14 Thousand
28 Mar, 2025 14.1 14.1 14.0 14.05 1939.00
27 Mar, 2025 14.15 14.2 14.0 14.15 3482.00
26 Mar, 2025 14.2 14.35 14.0 14.1 2786.00
25 Mar, 2025 14.25 14.25 14.0 14.0 13.81 Thousand
24 Mar, 2025 14.75 14.75 14.3 14.4 1927.00
21 Mar, 2025 14.7 14.7 14.35 14.7 2259.00
20 Mar, 2025 14.85 14.85 14.65 14.8 810.00
19 Mar, 2025 14.45 15.1 14.35 14.85 17.13 Thousand