Binect AG (MA10)

EUR 1.71

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.92 1.95 1.91 1.91 12.96 Thousand
02 Dec, 2024 1.9 1.9 1.9 1.9 -
29 Nov, 2024 1.93 1.93 1.92 1.92 -
28 Nov, 2024 1.95 1.95 1.95 1.95 -
27 Nov, 2024 1.91 1.95 1.91 1.95 7493.00
26 Nov, 2024 1.87 1.87 1.87 1.87 -
25 Nov, 2024 1.88 1.88 1.88 1.88 -
22 Nov, 2024 1.88 1.88 1.88 1.88 -
21 Nov, 2024 1.91 1.91 1.87 1.87 2400.00
20 Nov, 2024 1.88 1.91 1.88 1.91 2500.00