Binect AG (MA10)
EUR 1.71
(1.79%)
EUR 1.71
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.68 | 1.72 | 1.68 | 1.71 | 2035.00 |
| 04 Sep, 2025 | 1.8 | 1.8 | 1.74 | 1.74 | 1.00 |
| 03 Sep, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | 5.00 |
| 02 Sep, 2025 | 1.83 | 1.83 | 1.7 | 1.7 | 2866.00 |
| 01 Sep, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 411.00 |
| 29 Aug, 2025 | 1.8 | 1.81 | 1.8 | 1.81 | 411.00 |
| 28 Aug, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 5.00 |
| 27 Aug, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 2000.00 |
| 26 Aug, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 2000.00 |
| 25 Aug, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 2000.00 |
MAK
MBB
MBG
M4I
M5S
M7U