EUR 1.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 800.00 |
28 Jul, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 800.00 |
25 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 94.00 |
24 Jul, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 94.00 |
23 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1000.00 |
22 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1000.00 |
21 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1000.00 |
18 Jul, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1000.00 |
17 Jul, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1000.00 |
16 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 4070.00 |
MAK
MBB
MBG
M4I
M5S
M7U