Binect AG (MA10)
EUR 1.83
(0.0%)
EUR 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 800.00 |
| 28 Jul, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 800.00 |
| 25 Jul, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 94.00 |
| 24 Jul, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 94.00 |
| 23 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1000.00 |
| 22 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1000.00 |
| 21 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1000.00 |
| 18 Jul, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1000.00 |
| 17 Jul, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1000.00 |
| 16 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 4070.00 |
MAK
MBB
MBG
M4I
M5S
M7U