Binect AG (MA10)

EUR 1.68

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2.02 2.02 2.02 2.02 -
08 Oct, 2024 2.02 2.02 2.02 2.02 -
07 Oct, 2024 2.02 2.02 2.02 2.02 -
04 Oct, 2024 2.0 2.02 2.0 2.02 2131.00
03 Oct, 2024 2.08 2.1 2.08 2.08 2620.00
02 Oct, 2024 2.04 2.04 2.04 2.04 -
01 Oct, 2024 2.04 2.04 2.04 2.04 -
30 Sep, 2024 2.08 2.08 2.04 2.04 127.00
27 Sep, 2024 1.94 2.08 1.94 2.06 10.68 Thousand
26 Sep, 2024 2.02 2.02 2.02 2.02 10.71 Thousand