Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.24 2.24 2.24 2.24 -
14 Aug, 2024 2.26 2.26 2.26 2.26 -
13 Aug, 2024 2.28 2.3 2.26 2.26 5833.00
12 Aug, 2024 2.22 2.22 2.22 2.22 -
09 Aug, 2024 2.16 2.22 2.16 2.22 11.01 Thousand
08 Aug, 2024 2.16 2.16 2.14 2.14 5000.00
07 Aug, 2024 2.14 2.14 2.14 2.14 -
06 Aug, 2024 2.14 2.14 2.14 2.14 -
05 Aug, 2024 2.18 2.18 2.14 2.14 1500.00
02 Aug, 2024 2.22 2.22 2.2 2.2 4.00