Binect AG (MA10)

EUR 1.68

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 1.09 1.09 1.09 1.09 -
08 Mar, 2010 1.09 1.09 1.09 1.09 -
05 Mar, 2010 1.09 1.13 1.09 1.09 340.00
04 Mar, 2010 1.1 1.1 1.1 1.1 -
03 Mar, 2010 1.07 1.1 1.07 1.1 775.00
02 Mar, 2010 1.08 1.11 0.98 1.11 6271.00
01 Mar, 2010 1.08 1.08 1.08 1.08 -
26 Feb, 2010 1.08 1.08 1.08 1.08 -
25 Feb, 2010 1.08 1.08 1.08 1.08 -
24 Feb, 2010 1.08 1.08 1.08 1.08 152.00