Binect AG (MA10)

EUR 1.81

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 0.89 0.89 0.89 0.89 15.00
20 Jan, 2009 0.92 0.92 0.92 0.92 -
19 Jan, 2009 0.92 0.92 0.92 0.92 15.00
16 Jan, 2009 0.91 0.91 0.91 0.91 7.00
15 Jan, 2009 0.84 0.9 0.84 0.9 30.00
14 Jan, 2009 0.91 0.91 0.91 0.91 -
13 Jan, 2009 0.91 0.91 0.91 0.91 -
12 Jan, 2009 0.91 0.91 0.91 0.91 83.00
09 Jan, 2009 0.91 0.91 0.91 0.91 15.00
08 Jan, 2009 0.92 0.92 0.92 0.92 -