Binect AG (MA10)
EUR 1.84
(-1.6%)
EUR 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 3.38 | 3.38 | 3.38 | 3.38 | 38.00 |
| 01 Feb, 2007 | 3.46 | 3.46 | 3.41 | 3.45 | 46.00 |
| 31 Jan, 2007 | 3.49 | 3.49 | 3.32 | 3.46 | 309.00 |
| 30 Jan, 2007 | 3.36 | 3.36 | 3.36 | 3.36 | 64.00 |
| 29 Jan, 2007 | 3.36 | 3.55 | 3.36 | 3.55 | 154.00 |
| 26 Jan, 2007 | 3.55 | 3.55 | 3.55 | 3.55 | 12.00 |
| 25 Jan, 2007 | 3.6 | 3.6 | 3.57 | 3.57 | 10.00 |
| 24 Jan, 2007 | 3.47 | 3.47 | 3.41 | 3.41 | 1225.00 |
| 23 Jan, 2007 | 3.64 | 3.64 | 3.41 | 3.6 | 2096.00 |
| 22 Jan, 2007 | 3.72 | 3.72 | 3.5 | 3.55 | 1497.00 |
MAK
MBB
MBG
M4I
M5S
M7U